NIFTY BANK 35,000 CE traded across 8 sessions from 8 Oct 2021 to 21 Oct 2021, with a life-high of ₹4,949.45 and a low of ₹3,097.1. Final close ₹4,522.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2021 | ₹3,097.1 | ₹3,097.1 | ₹3,097.1 | ₹3,097.1 | 26 | 0 |
| 12 Oct 2021 | ₹3,313.45 | ₹3,313.45 | ₹3,313.45 | ₹3,313.45 | 26 | 25 |
| 13 Oct 2021 | ₹3,670 | ₹3,670 | ₹3,582.45 | ₹3,582.45 | 77 | 25 |
| 14 Oct 2021 | ₹3,752.6 | ₹4,350 | ₹3,752.6 | ₹4,350 | 801 | 500 |
| 18 Oct 2021 | ₹4,766.9 | ₹4,766.9 | ₹4,703.4 | ₹4,703.4 | 226 | 850 |
| 19 Oct 2021 | ₹4,949.45 | ₹4,949.45 | ₹4,500 | ₹4,500 | 101 | 950 |
| 20 Oct 2021 | ₹4,619.15 | ₹4,675 | ₹4,608.6 | ₹4,608.6 | 726 | 800 |
| 21 Oct 2021 | ₹4,782.55 | ₹4,782.55 | ₹4,522.65 | ₹4,522.65 | 301 | 625 |