NIFTY BANK 38,600 PE traded across 10 sessions from 7 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,040.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹1,038.3 | ₹1,038.3 | ₹1,038.3 | ₹1,038.3 | 26 | 0 |
| 8 Oct 2021 | ₹950.85 | ₹1,040.45 | ₹910 | ₹947.45 | 326 | 175 |
| 11 Oct 2021 | ₹776.35 | ₹776.55 | ₹536 | ₹625 | 14,427 | 2,250 |
| 12 Oct 2021 | ₹607.65 | ₹699.55 | ₹445.05 | ₹487.55 | 85,052 | 18,375 |
| 13 Oct 2021 | ₹397.7 | ₹476.9 | ₹347.85 | ₹400 | 6,39,552 | 94,675 |
| 14 Oct 2021 | ₹372.9 | ₹384.2 | ₹114.25 | ₹117.3 | 12,75,201 | 2,22,950 |
| 18 Oct 2021 | ₹99.7 | ₹99.7 | ₹35.05 | ₹46.4 | 47,97,502 | 3,06,200 |
| 19 Oct 2021 | ₹33.95 | ₹99.3 | ₹20.25 | ₹40 | 54,10,103 | 3,00,325 |
| 20 Oct 2021 | ₹40 | ₹64.55 | ₹13.5 | ₹14.5 | 65,80,277 | 3,25,100 |
| 21 Oct 2021 | ₹8.4 | ₹20 | ₹0.05 | ₹0.05 | 75,19,077 | 2,97,225 |