NIFTY BANK 39,000 CE traded across 17 sessions from 27 Sept 2021 to 21 Oct 2021, with a life-high of ₹1,043.1 and a low of ₹105.55. Final close ₹1,031.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹600 | ₹600 | ₹600 | ₹600 | 26 | 0 |
| 29 Sept 2021 | ₹652.35 | ₹652.4 | ₹515 | ₹515 | 102 | 100 |
| 30 Sept 2021 | ₹459.05 | ₹459.05 | ₹280 | ₹304.05 | 601 | 400 |
| 1 Oct 2021 | ₹257.85 | ₹257.85 | ₹167.05 | ₹179 | 1,276 | 850 |
| 4 Oct 2021 | ₹200 | ₹225.95 | ₹125.15 | ₹172.85 | 2,901 | 2,300 |
| 5 Oct 2021 | ₹142.75 | ₹180.8 | ₹124.8 | ₹173 | 29,176 | 22,475 |
| 6 Oct 2021 | ₹174 | ₹245 | ₹131 | ₹131 | 40,951 | 29,600 |
| 7 Oct 2021 | ₹198.3 | ₹199 | ₹142.05 | ₹156 | 41,976 | 38,750 |
| 8 Oct 2021 | ₹174.4 | ₹207.6 | ₹105.85 | ₹114.6 | 3,60,728 | 95,625 |
| 11 Oct 2021 | ₹106.05 | ₹280.45 | ₹105.55 | ₹204 | 7,57,028 | 1,48,500 |
| 12 Oct 2021 | ₹174.85 | ₹274.5 | ₹156.25 | ₹263.5 | 8,00,301 | 1,80,675 |
| 13 Oct 2021 | ₹309.7 | ₹333.85 | ₹236 | ₹267.1 | 15,12,378 | 2,78,625 |
| 14 Oct 2021 | ₹300 | ₹596.4 | ₹271 | ₹593 | 57,59,677 | 3,58,500 |
| 18 Oct 2021 | ₹694 | ₹1,032.7 | ₹693.95 | ₹811.15 | 18,51,553 | 2,28,225 |
| 19 Oct 2021 | ₹914.85 | ₹1,036 | ₹600 | ₹697.1 | 12,31,427 | 2,12,300 |
| 20 Oct 2021 | ₹697.75 | ₹846.15 | ₹503 | ₹647 | 25,67,152 | 1,96,000 |
| 21 Oct 2021 | ₹724.3 | ₹1,043.1 | ₹430 | ₹1,031.25 | 24,89,651 | 1,20,150 |