NIFTY BANK 40,100 CE traded across 11 sessions from 6 Oct 2021 to 21 Oct 2021, with a life-high of ₹284.85 and a low of ₹0.2. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹56 | ₹56 | ₹27.25 | ₹27.25 | 101 | 50 |
| 7 Oct 2021 | ₹142.6 | ₹142.6 | ₹17.15 | ₹39.05 | 1,076 | 475 |
| 8 Oct 2021 | ₹40 | ₹48.5 | ₹25 | ₹25 | 1,751 | 1,075 |
| 11 Oct 2021 | ₹25 | ₹67.45 | ₹25 | ₹46.8 | 7,551 | 2,850 |
| 12 Oct 2021 | ₹40.85 | ₹53.25 | ₹30 | ₹43.55 | 15,326 | 7,650 |
| 13 Oct 2021 | ₹60.85 | ₹66 | ₹45.65 | ₹48.45 | 40,776 | 14,725 |
| 14 Oct 2021 | ₹46.05 | ₹130 | ₹36.2 | ₹130 | 7,19,401 | 1,06,700 |
| 18 Oct 2021 | ₹135 | ₹284.85 | ₹135 | ₹156.9 | 1,21,39,601 | 3,24,650 |
| 19 Oct 2021 | ₹194.15 | ₹240.5 | ₹81.6 | ₹97.6 | 2,00,00,651 | 6,40,475 |
| 20 Oct 2021 | ₹94.9 | ₹118 | ₹30.15 | ₹38.25 | 1,88,05,453 | 7,91,475 |
| 21 Oct 2021 | ₹42.45 | ₹47.85 | ₹0.2 | ₹0.35 | 7,31,42,752 | 15,96,950 |