NIFTY BANK 41,900 CE — 21 Oct 2021 Expiry History
NIFTY BANK 41,900 CE traded across 5 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹17.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2021 | ₹11.4 | ₹17.15 | ₹9.45 | ₹11 | 1,603 | 925 |
| 18 Oct 2021 | ₹11 | ₹17.2 | ₹7.9 | ₹8.15 | 10,39,176 | 71,600 |
| 19 Oct 2021 | ₹8.75 | ₹11.1 | ₹6.85 | ₹8.9 | 12,61,728 | 79,925 |
| 20 Oct 2021 | ₹7 | ₹8.25 | ₹4.4 | ₹6.55 | 5,35,877 | 58,650 |
| 21 Oct 2021 | ₹3.1 | ₹6.5 | ₹0.05 | ₹0.05 | 4,81,201 | 52,100 |