NIFTY BANK 43,100 CE — 21 Oct 2021 Expiry History

Name: NIFTY BANK 43,100 CE 2021-10-21 price history
Creator: MoneyTicks

NIFTY BANK 43,100 CE traded across 4 sessions from 18 Oct 2021 to 21 Oct 2021, with a life-high of ₹7.8 and a low of ₹0.1. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Oct 2021	₹6	₹7.7	₹3.55	₹3.55	60,351	7,025
19 Oct 2021	₹4.2	₹7.1	₹3.65	₹5.8	1,59,251	31,525
20 Oct 2021	₹5.1	₹7.8	₹2.65	₹4.9	2,22,251	32,825
21 Oct 2021	₹3.55	₹3.9	₹0.1	₹0.15	77,476	21,150