NIFTY BANK 40,800 PE — 21 Oct 2021 Expiry History
NIFTY BANK 40,800 PE traded across 4 sessions from 18 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,428.6 and a low of ₹759.55. Final close ₹773.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Oct 2021 | ₹1,126.45 | ₹1,230.5 | ₹917.05 | ₹1,105.95 | 7,826 | 5,500 |
| 19 Oct 2021 | ₹993.15 | ₹1,372.5 | ₹859 | ₹1,201.5 | 40,077 | 23,350 |
| 20 Oct 2021 | ₹1,404.65 | ₹1,428.6 | ₹1,084.1 | ₹1,208.1 | 5,652 | 25,925 |
| 21 Oct 2021 | ₹1,050.05 | ₹1,335.4 | ₹759.55 | ₹773.05 | 33,252 | 17,025 |