NIFTY BANK 37,100 CE traded across 11 sessions from 1 Oct 2021 to 20 Oct 2021, with a life-high of ₹2,646 and a low of ₹780.7. Final close ₹2,498.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹874.75 | ₹930.85 | ₹780.7 | ₹845.65 | 401 | 150 |
| 4 Oct 2021 | ₹952.5 | ₹1,053.2 | ₹952.5 | ₹1,024 | 351 | 200 |
| 5 Oct 2021 | ₹874.75 | ₹874.75 | ₹874.75 | ₹874.75 | 26 | 175 |
| 6 Oct 2021 | ₹1,046.35 | ₹1,128.65 | ₹836.85 | ₹836.85 | 101 | 175 |
| 8 Oct 2021 | ₹987.25 | ₹1,013.95 | ₹946.95 | ₹991.25 | 276 | 300 |
| 11 Oct 2021 | ₹1,037.75 | ₹1,502.3 | ₹1,037.75 | ₹1,467.55 | 676 | 275 |
| 12 Oct 2021 | ₹1,284.6 | ₹1,360.8 | ₹1,256.25 | ₹1,316.7 | 151 | 275 |
| 13 Oct 2021 | ₹1,675 | ₹1,675 | ₹1,515 | ₹1,515 | 76 | 250 |
| 14 Oct 2021 | ₹2,205.55 | ₹2,205.55 | ₹2,205.55 | ₹2,205.55 | 26 | 250 |
| 18 Oct 2021 | ₹2,646 | ₹2,646 | ₹2,519.75 | ₹2,519.75 | 76 | 275 |
| 20 Oct 2021 | ₹2,423.8 | ₹2,498.8 | ₹2,423.8 | ₹2,498.8 | 51 | 250 |