NIFTY BANK 42,400 CE — 21 Oct 2021 Expiry History
NIFTY BANK 42,400 CE traded across 5 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2021 | ₹10.4 | ₹14 | ₹3.05 | ₹6.2 | 6,677 | 2,050 |
| 18 Oct 2021 | ₹6.3 | ₹9.15 | ₹5.2 | ₹5.3 | 3,69,951 | 61,050 |
| 19 Oct 2021 | ₹8.6 | ₹8.65 | ₹4.6 | ₹6.65 | 3,70,977 | 30,325 |
| 20 Oct 2021 | ₹6.25 | ₹7.05 | ₹3.4 | ₹6.1 | 1,99,876 | 32,725 |
| 21 Oct 2021 | ₹3.95 | ₹4.15 | ₹0.05 | ₹0.05 | 1,15,351 | 21,875 |