NIFTY BANK 38,800 CE traded across 10 sessions from 7 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,245.05 and a low of ₹144.65. Final close ₹1,233.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹211.25 | ₹212.35 | ₹182 | ₹182 | 502 | 225 |
| 8 Oct 2021 | ₹208 | ₹262 | ₹147.6 | ₹150.45 | 10,976 | 3,175 |
| 11 Oct 2021 | ₹144.65 | ₹352 | ₹144.65 | ₹262.5 | 64,527 | 28,300 |
| 12 Oct 2021 | ₹240 | ₹356.25 | ₹209.4 | ₹335 | 1,36,176 | 40,500 |
| 13 Oct 2021 | ₹435.45 | ₹490.05 | ₹307.65 | ₹357 | 8,44,328 | 1,41,225 |
| 14 Oct 2021 | ₹377 | ₹735 | ₹359.85 | ₹729.45 | 27,73,951 | 1,10,450 |
| 18 Oct 2021 | ₹1,019.5 | ₹1,211.4 | ₹874.6 | ₹990.95 | 2,46,302 | 66,025 |
| 19 Oct 2021 | ₹1,118.75 | ₹1,220 | ₹766.05 | ₹872.15 | 1,06,226 | 50,325 |
| 20 Oct 2021 | ₹745.85 | ₹1,030 | ₹659.65 | ₹836.5 | 1,14,776 | 51,200 |
| 21 Oct 2021 | ₹912.75 | ₹1,245.05 | ₹625.4 | ₹1,233.9 | 1,20,877 | 38,950 |