NIFTY BANK 42,800 CE — 21 Oct 2021 Expiry History
NIFTY BANK 42,800 CE traded across 4 sessions from 18 Oct 2021 to 21 Oct 2021, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Oct 2021 | ₹6.95 | ₹7.65 | ₹3.8 | ₹4.05 | 2,13,852 | 23,250 |
| 19 Oct 2021 | ₹2.2 | ₹8.05 | ₹2.15 | ₹6.05 | 2,60,702 | 34,950 |
| 20 Oct 2021 | ₹5.35 | ₹6.4 | ₹2.85 | ₹5.45 | 1,57,101 | 32,150 |
| 21 Oct 2021 | ₹3.25 | ₹3.75 | ₹0.05 | ₹0.05 | 1,42,976 | 33,700 |