NIFTY BANK 41,600 CE — 21 Oct 2021 Expiry History
NIFTY BANK 41,600 CE traded across 5 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹26.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2021 | ₹18.9 | ₹20.9 | ₹11.75 | ₹12.1 | 5,877 | 2,650 |
| 18 Oct 2021 | ₹15.95 | ₹26.1 | ₹10.1 | ₹10.85 | 16,82,276 | 94,625 |
| 19 Oct 2021 | ₹10.9 | ₹14.25 | ₹8.05 | ₹10.1 | 15,63,276 | 1,04,800 |
| 20 Oct 2021 | ₹8.55 | ₹9.5 | ₹5.1 | ₹6.05 | 10,94,102 | 1,04,625 |
| 21 Oct 2021 | ₹2.95 | ₹6.8 | ₹0.05 | ₹0.05 | 10,65,401 | 74,825 |