NIFTY BANK 36,300 CE traded across 7 sessions from 5 Oct 2021 to 21 Oct 2021, with a life-high of ₹3,684.85 and a low of ₹1,629.9. Final close ₹3,415.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹1,629.9 | ₹1,629.9 | ₹1,629.9 | ₹1,629.9 | 26 | 0 |
| 8 Oct 2021 | ₹1,805 | ₹1,805 | ₹1,729.4 | ₹1,729.4 | 51 | 25 |
| 11 Oct 2021 | ₹1,726 | ₹1,842.6 | ₹1,726 | ₹1,842.6 | 101 | 75 |
| 12 Oct 2021 | ₹2,020 | ₹2,020 | ₹2,020 | ₹2,020 | 26 | 25 |
| 18 Oct 2021 | ₹3,550.6 | ₹3,684.85 | ₹3,402.6 | ₹3,427.9 | 2,327 | 750 |
| 19 Oct 2021 | ₹3,593.8 | ₹3,593.8 | ₹3,593.8 | ₹3,593.8 | 26 | 650 |
| 21 Oct 2021 | ₹3,415 | ₹3,415 | ₹3,415 | ₹3,415 | 26 | 650 |