NIFTY BANK 39,400 CE traded across 11 sessions from 6 Oct 2021 to 21 Oct 2021, with a life-high of ₹700 and a low of ₹54.45. Final close ₹632.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹140 | ₹140 | ₹96.2 | ₹96.2 | 176 | 150 |
| 7 Oct 2021 | ₹99.55 | ₹110.85 | ₹89 | ₹89 | 502 | 450 |
| 8 Oct 2021 | ₹92.65 | ₹121.75 | ₹59.25 | ₹61.75 | 4,001 | 1,550 |
| 11 Oct 2021 | ₹75.15 | ₹168.75 | ₹54.45 | ₹115.55 | 23,751 | 8,125 |
| 12 Oct 2021 | ₹88.5 | ₹154.8 | ₹88.5 | ₹140.65 | 41,077 | 12,900 |
| 13 Oct 2021 | ₹169.3 | ₹188.4 | ₹131.05 | ₹145.7 | 1,01,402 | 31,325 |
| 14 Oct 2021 | ₹167.95 | ₹367 | ₹144.05 | ₹362 | 21,39,478 | 4,08,025 |
| 18 Oct 2021 | ₹500 | ₹700 | ₹444 | ₹508.4 | 40,51,827 | 2,91,600 |
| 19 Oct 2021 | ₹603 | ₹689.6 | ₹337 | ₹404 | 42,53,078 | 2,09,125 |
| 20 Oct 2021 | ₹416.05 | ₹505 | ₹236.65 | ₹329 | 1,96,67,727 | 3,07,550 |
| 21 Oct 2021 | ₹349.95 | ₹642.25 | ₹87.2 | ₹632 | 2,45,54,052 | 91,525 |