NIFTY BANK 40,300 PE — 21 Oct 2021 Expiry History

Name: NIFTY BANK 40,300 PE 2021-10-21 price history
Creator: MoneyTicks

NIFTY BANK 40,300 PE traded across 5 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,315.65 and a low of ₹260. Final close ₹267.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Oct 2021	₹1,315.65	₹1,315.65	₹1,173.35	₹1,173.35	51	25
18 Oct 2021	₹719.95	₹838.9	₹523.15	₹676.65	1,50,777	18,375
19 Oct 2021	₹548.05	₹913.95	₹467.05	₹750.6	9,70,003	33,975
20 Oct 2021	₹826.9	₹967.15	₹564.3	₹706.7	1,87,076	39,025
21 Oct 2021	₹618.35	₹869.55	₹260	₹267.2	7,03,576	45,325