NIFTY BANK 35,300 PE traded across 10 sessions from 4 Oct 2021 to 21 Oct 2021, with a life-high of ₹69.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹69.55 | ₹69.55 | ₹69.55 | ₹69.55 | 201 | 0 |
| 8 Oct 2021 | ₹12.25 | ₹40 | ₹12.25 | ₹35.95 | 126 | 225 |
| 11 Oct 2021 | ₹25.05 | ₹25.25 | ₹16.7 | ₹25.25 | 7,051 | 1,450 |
| 12 Oct 2021 | ₹27.1 | ₹28.55 | ₹15.05 | ₹22.15 | 2,051 | 1,575 |
| 13 Oct 2021 | ₹23.85 | ₹23.85 | ₹14.5 | ₹18.3 | 976 | 1,900 |
| 14 Oct 2021 | ₹14.75 | ₹17.75 | ₹8.3 | ₹9.15 | 10,228 | 5,025 |
| 18 Oct 2021 | ₹6.75 | ₹11.8 | ₹4.4 | ₹4.85 | 57,726 | 6,250 |
| 19 Oct 2021 | ₹5.5 | ₹6.5 | ₹3.8 | ₹4.35 | 33,826 | 4,425 |
| 20 Oct 2021 | ₹4.5 | ₹5.8 | ₹3 | ₹3 | 40,877 | 5,025 |
| 21 Oct 2021 | ₹2.9 | ₹3.5 | ₹0.05 | ₹0.1 | 32,926 | 6,300 |