NIFTY BANK 39,200 CE traded across 12 sessions from 5 Oct 2021 to 21 Oct 2021, with a life-high of ₹861.55 and a low of ₹76.8. Final close ₹831.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹140 | ₹140 | ₹140 | ₹140 | 26 | 0 |
| 6 Oct 2021 | ₹170 | ₹170 | ₹170 | ₹170 | 26 | 25 |
| 7 Oct 2021 | ₹127.85 | ₹163.5 | ₹94.25 | ₹125 | 2,877 | 1,725 |
| 8 Oct 2021 | ₹144.45 | ₹159.35 | ₹81.5 | ₹83.35 | 12,801 | 4,850 |
| 11 Oct 2021 | ₹81.65 | ₹217.15 | ₹76.8 | ₹152 | 52,201 | 18,500 |
| 12 Oct 2021 | ₹155 | ₹206.35 | ₹117.3 | ₹189.05 | 58,852 | 25,300 |
| 13 Oct 2021 | ₹237.85 | ₹254.4 | ₹177.75 | ₹198.05 | 1,85,702 | 44,450 |
| 14 Oct 2021 | ₹223.6 | ₹475 | ₹201 | ₹468 | 22,70,251 | 1,97,775 |
| 18 Oct 2021 | ₹549.95 | ₹861.55 | ₹549.95 | ₹652.45 | 10,42,427 | 71,975 |
| 19 Oct 2021 | ₹755 | ₹856 | ₹453.15 | ₹533 | 6,97,052 | 97,250 |
| 20 Oct 2021 | ₹506.95 | ₹668.75 | ₹363 | ₹476.6 | 35,67,928 | 86,225 |
| 21 Oct 2021 | ₹519 | ₹841.2 | ₹243.6 | ₹831.05 | 33,46,651 | 52,675 |