NIFTY BANK 38,500 PE traded across 18 sessions from 27 Sept 2021 to 21 Oct 2021, with a life-high of ₹1,666 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹998.7 | ₹998.7 | ₹993.25 | ₹993.25 | 201 | 100 |
| 28 Sept 2021 | ₹985.2 | ₹1,021.4 | ₹985.2 | ₹1,021.4 | 126 | 225 |
| 29 Sept 2021 | ₹1,161.45 | ₹1,161.45 | ₹1,154.8 | ₹1,154.8 | 51 | 225 |
| 30 Sept 2021 | ₹1,154.8 | ₹1,329.2 | ₹1,154.8 | ₹1,329.2 | 126 | 250 |
| 1 Oct 2021 | ₹1,666 | ₹1,666 | ₹1,666 | ₹1,666 | 26 | 225 |
| 4 Oct 2021 | ₹1,097.8 | ₹1,125 | ₹1,097.8 | ₹1,125 | 51 | 250 |
| 5 Oct 2021 | ₹1,009.05 | ₹1,009.05 | ₹1,000 | ₹1,000 | 127 | 175 |
| 6 Oct 2021 | ₹800 | ₹1,174 | ₹800 | ₹1,174 | 476 | 350 |
| 7 Oct 2021 | ₹990.4 | ₹1,021.4 | ₹857.85 | ₹950 | 926 | 550 |
| 8 Oct 2021 | ₹882.95 | ₹960 | ₹725.75 | ₹823.35 | 27,801 | 6,150 |
| 11 Oct 2021 | ₹816.95 | ₹816.95 | ₹486.95 | ₹565 | 2,13,451 | 46,150 |
| 12 Oct 2021 | ₹590 | ₹651.7 | ₹397.3 | ₹438.1 | 5,96,651 | 1,33,500 |
| 13 Oct 2021 | ₹427 | ₹427 | ₹306.3 | ₹347 | 13,28,101 | 2,43,200 |
| 14 Oct 2021 | ₹312.35 | ₹312.35 | ₹98.55 | ₹103.75 | 43,16,326 | 7,00,300 |
| 18 Oct 2021 | ₹79.5 | ₹79.5 | ₹30.4 | ₹40.5 | 1,12,25,702 | 10,52,775 |
| 19 Oct 2021 | ₹29.8 | ₹82.5 | ₹18.15 | ₹37.65 | 1,40,65,028 | 8,75,475 |
| 20 Oct 2021 | ₹30.15 | ₹54.05 | ₹11.3 | ₹11.3 | 1,44,37,002 | 10,69,175 |
| 21 Oct 2021 | ₹9 | ₹20 | ₹0.05 | ₹0.05 | 1,83,74,203 | 9,86,250 |