NIFTY BANK 39,600 PE traded across 7 sessions from 11 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,468 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹1,468 | ₹1,468 | ₹1,468 | ₹1,468 | 26 | 0 |
| 13 Oct 2021 | ₹1,039.25 | ₹1,154.3 | ₹990 | ₹1,042.5 | 201 | 75 |
| 14 Oct 2021 | ₹890 | ₹890 | ₹490.75 | ₹503.15 | 51,676 | 16,475 |
| 18 Oct 2021 | ₹450.15 | ₹450.15 | ₹185.55 | ₹258.95 | 2,22,78,902 | 6,63,750 |
| 19 Oct 2021 | ₹239 | ₹400.95 | ₹133.7 | ₹269.95 | 3,18,85,903 | 5,74,925 |
| 20 Oct 2021 | ₹259.35 | ₹411.4 | ₹161.25 | ₹194.9 | 4,08,79,377 | 6,18,925 |
| 21 Oct 2021 | ₹140 | ₹228.7 | ₹0.05 | ₹0.1 | 11,63,39,352 | 6,67,775 |