NIFTY BANK 43,500 CE — 21 Oct 2021 Expiry History

Name: NIFTY BANK 43,500 CE 2021-10-21 price history
Creator: MoneyTicks

NIFTY BANK 43,500 CE traded across 3 sessions from 19 Oct 2021 to 21 Oct 2021, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Oct 2021	₹3.35	₹6.9	₹3.1	₹4.75	12,50,451	1,37,525
20 Oct 2021	₹4	₹5.4	₹2.45	₹4.4	9,74,401	1,71,175
21 Oct 2021	₹3.7	₹3.95	₹0.05	₹0.25	13,18,602	1,23,350