NIFTY BANK 38,300 CE traded across 17 sessions from 27 Sept 2021 to 21 Oct 2021, with a life-high of ₹1,739.8 and a low of ₹271.1. Final close ₹1,731.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹847.3 | ₹926.4 | ₹847.3 | ₹926.4 | 76 | 50 |
| 28 Sept 2021 | ₹875.25 | ₹875.25 | ₹619.25 | ₹709.2 | 376 | 225 |
| 29 Sept 2021 | ₹621.7 | ₹761.55 | ₹621.7 | ₹761.55 | 152 | 175 |
| 30 Sept 2021 | ₹650.7 | ₹650.7 | ₹560.2 | ₹561 | 201 | 125 |
| 4 Oct 2021 | ₹380.8 | ₹426.45 | ₹380.8 | ₹426.45 | 76 | 150 |
| 5 Oct 2021 | ₹317.25 | ₹370.6 | ₹317.25 | ₹370.6 | 51 | 175 |
| 6 Oct 2021 | ₹385.15 | ₹490 | ₹289.95 | ₹305.3 | 4,401 | 1,500 |
| 7 Oct 2021 | ₹391.3 | ₹415.75 | ₹330.6 | ₹342.15 | 5,327 | 5,050 |
| 8 Oct 2021 | ₹328.7 | ₹456.45 | ₹271.1 | ₹291.45 | 67,726 | 30,850 |
| 11 Oct 2021 | ₹300.55 | ₹608.65 | ₹293.5 | ₹489.25 | 2,47,351 | 71,050 |
| 12 Oct 2021 | ₹450.05 | ₹626 | ₹400.05 | ₹589.4 | 5,13,376 | 90,400 |
| 13 Oct 2021 | ₹634.05 | ₹732.6 | ₹557.2 | ₹625 | 1,87,077 | 37,400 |
| 14 Oct 2021 | ₹716.3 | ₹1,145.85 | ₹657.45 | ₹1,139.3 | 59,951 | 25,450 |
| 18 Oct 2021 | ₹1,460.75 | ₹1,686.55 | ₹1,319.4 | ₹1,474.3 | 15,777 | 19,625 |
| 19 Oct 2021 | ₹1,588 | ₹1,700.15 | ₹1,216.75 | ₹1,347.85 | 8,651 | 18,200 |
| 20 Oct 2021 | ₹1,216 | ₹1,484 | ₹1,106.9 | ₹1,320.3 | 8,851 | 18,775 |
| 21 Oct 2021 | ₹1,440 | ₹1,739.8 | ₹1,147.95 | ₹1,731.2 | 8,076 | 16,100 |