NIFTY BANK 37,800 CE traded across 19 sessions from 23 Sept 2021 to 21 Oct 2021, with a life-high of ₹2,236.35 and a low of ₹460.95. Final close ₹2,236.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹940 | ₹940 | ₹932.65 | ₹932.65 | 51 | 25 |
| 24 Sept 2021 | ₹996.95 | ₹2,013.1 | ₹890.1 | ₹890.1 | 251 | 150 |
| 28 Sept 2021 | ₹1,393.3 | ₹1,393.3 | ₹778.8 | ₹1,057.2 | 651 | 250 |
| 29 Sept 2021 | ₹900.05 | ₹1,008 | ₹900 | ₹979.25 | 227 | 325 |
| 30 Sept 2021 | ₹900 | ₹941.95 | ₹730.95 | ₹730.95 | 1,351 | 975 |
| 1 Oct 2021 | ₹538.05 | ₹570 | ₹488.35 | ₹515 | 852 | 1,475 |
| 4 Oct 2021 | ₹584.7 | ₹640 | ₹584.7 | ₹611 | 851 | 1,800 |
| 5 Oct 2021 | ₹600 | ₹619.4 | ₹477.1 | ₹590 | 2,801 | 2,775 |
| 6 Oct 2021 | ₹587.8 | ₹752 | ₹460.95 | ₹478.2 | 12,151 | 4,750 |
| 7 Oct 2021 | ₹594.15 | ₹650.65 | ₹530.95 | ₹567 | 26,102 | 10,550 |
| 8 Oct 2021 | ₹582.35 | ₹719.25 | ₹475.05 | ₹502.3 | 1,48,977 | 22,100 |
| 11 Oct 2021 | ₹514.55 | ₹940.95 | ₹514.55 | ₹775 | 74,777 | 12,025 |
| 12 Oct 2021 | ₹735.05 | ₹975 | ₹685.25 | ₹930.05 | 24,778 | 9,950 |
| 13 Oct 2021 | ₹1,086.55 | ₹1,117.75 | ₹926.65 | ₹1,004.85 | 10,577 | 7,575 |
| 14 Oct 2021 | ₹1,074.75 | ₹1,605 | ₹1,049.9 | ₹1,601.65 | 15,827 | 5,225 |
| 18 Oct 2021 | ₹1,935.5 | ₹2,160 | ₹1,792.4 | ₹1,942.2 | 49,951 | 6,050 |
| 19 Oct 2021 | ₹2,170.75 | ₹2,170.75 | ₹1,700 | ₹1,810 | 1,826 | 5,450 |
| 20 Oct 2021 | ₹1,778.2 | ₹1,954.75 | ₹1,612.9 | ₹1,814.5 | 3,901 | 5,075 |
| 21 Oct 2021 | ₹1,907.75 | ₹2,236.35 | ₹1,680 | ₹2,236.35 | 5,601 | 4,725 |