NIFTY BANK 32,000 PE traded across 9 sessions from 8 Oct 2021 to 21 Oct 2021, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2021 | ₹10 | ₹10.9 | ₹8.45 | ₹8.45 | 9,126 | 6,700 |
| 11 Oct 2021 | ₹9.5 | ₹9.95 | ₹7.65 | ₹8 | 6,176 | 7,525 |
| 12 Oct 2021 | ₹9.6 | ₹9.6 | ₹6.95 | ₹6.95 | 8,251 | 8,975 |
| 13 Oct 2021 | ₹7 | ₹9.8 | ₹7 | ₹8 | 13,976 | 15,350 |
| 14 Oct 2021 | ₹8.5 | ₹8.5 | ₹4.5 | ₹4.5 | 45,626 | 37,750 |
| 18 Oct 2021 | ₹4 | ₹6 | ₹2.8 | ₹2.9 | 1,75,301 | 55,975 |
| 19 Oct 2021 | ₹2.95 | ₹3.9 | ₹2.4 | ₹2.65 | 2,07,026 | 60,200 |
| 20 Oct 2021 | ₹2.9 | ₹3.95 | ₹1.5 | ₹1.7 | 3,14,676 | 1,04,500 |
| 21 Oct 2021 | ₹1.35 | ₹3.7 | ₹0.05 | ₹0.05 | 4,08,126 | 92,675 |