NIFTY BANK 36,600 CE traded across 9 sessions from 6 Oct 2021 to 21 Oct 2021, with a life-high of ₹3,156.75 and a low of ₹1,350.5. Final close ₹3,096.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹1,627.3 | ₹1,627.3 | ₹1,627.3 | ₹1,627.3 | 26 | 0 |
| 8 Oct 2021 | ₹1,350.55 | ₹1,350.55 | ₹1,350.5 | ₹1,350.5 | 77 | 25 |
| 11 Oct 2021 | ₹1,444.7 | ₹1,919.85 | ₹1,444.7 | ₹1,919.85 | 151 | 75 |
| 12 Oct 2021 | ₹1,732.4 | ₹1,869.9 | ₹1,732.4 | ₹1,869.9 | 126 | 50 |
| 13 Oct 2021 | ₹2,132.9 | ₹2,133 | ₹2,101.3 | ₹2,101.3 | 101 | 75 |
| 14 Oct 2021 | ₹2,253.75 | ₹2,710 | ₹2,232 | ₹2,710 | 176 | 150 |
| 18 Oct 2021 | ₹3,156.75 | ₹3,156.75 | ₹3,156.75 | ₹3,156.75 | 26 | 200 |
| 20 Oct 2021 | ₹2,915 | ₹2,988 | ₹2,915 | ₹2,988 | 51 | 225 |
| 21 Oct 2021 | ₹2,928.25 | ₹3,096.75 | ₹2,928.25 | ₹3,096.75 | 176 | 150 |