NIFTY BANK 35,600 PE traded across 9 sessions from 6 Oct 2021 to 21 Oct 2021, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹110 | ₹110 | ₹110 | ₹110 | 26 | 0 |
| 11 Oct 2021 | ₹22.1 | ₹38.75 | ₹18.25 | ₹30.95 | 1,551 | 675 |
| 12 Oct 2021 | ₹35.1 | ₹36.3 | ₹24.35 | ₹28.45 | 4,201 | 3,600 |
| 13 Oct 2021 | ₹26.75 | ₹27.35 | ₹15.75 | ₹19.05 | 3,952 | 3,950 |
| 14 Oct 2021 | ₹12.7 | ₹16.5 | ₹9.5 | ₹10.95 | 15,927 | 4,200 |
| 18 Oct 2021 | ₹11 | ₹11.8 | ₹4.9 | ₹5.1 | 92,301 | 5,900 |
| 19 Oct 2021 | ₹5.8 | ₹7.35 | ₹4.15 | ₹4.65 | 1,42,027 | 9,850 |
| 20 Oct 2021 | ₹4.95 | ₹7.95 | ₹2.4 | ₹3.5 | 1,46,626 | 13,125 |
| 21 Oct 2021 | ₹3.25 | ₹4.05 | ₹0.05 | ₹0.15 | 36,076 | 8,550 |