NIFTY BANK 39,800 CE traded across 10 sessions from 7 Oct 2021 to 21 Oct 2021, with a life-high of ₹428 and a low of ₹5. Final close ₹229.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹55.05 | ₹55.05 | ₹55 | ₹55 | 102 | 75 |
| 8 Oct 2021 | ₹56.1 | ₹56.1 | ₹32.65 | ₹34.65 | 1,751 | 850 |
| 11 Oct 2021 | ₹49.45 | ₹99.1 | ₹33 | ₹52.7 | 12,151 | 2,700 |
| 12 Oct 2021 | ₹55.85 | ₹100.15 | ₹47.7 | ₹73.65 | 34,277 | 9,425 |
| 13 Oct 2021 | ₹81 | ₹101.5 | ₹70.5 | ₹77.05 | 95,026 | 24,650 |
| 14 Oct 2021 | ₹89.95 | ₹206.6 | ₹65.65 | ₹199 | 10,16,852 | 1,53,675 |
| 18 Oct 2021 | ₹236.35 | ₹428 | ₹236.3 | ₹275 | 3,82,95,852 | 9,47,575 |
| 19 Oct 2021 | ₹334.95 | ₹399.8 | ₹157.55 | ₹189.3 | 3,94,12,201 | 12,03,825 |
| 20 Oct 2021 | ₹160 | ₹240 | ₹79 | ₹113.55 | 3,47,77,428 | 12,24,900 |
| 21 Oct 2021 | ₹151.95 | ₹243.95 | ₹5 | ₹229.8 | 12,96,65,527 | 5,28,900 |