NIFTY BANK 36,000 CE traded across 11 sessions from 28 Sept 2021 to 21 Oct 2021, with a life-high of ₹4,049.5 and a low of ₹1,636.3. Final close ₹4,037.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹2,746.35 | ₹2,746.35 | ₹2,746.35 | ₹2,746.35 | 26 | 0 |
| 1 Oct 2021 | ₹1,636.3 | ₹1,636.3 | ₹1,636.3 | ₹1,636.3 | 26 | 25 |
| 8 Oct 2021 | ₹1,882 | ₹1,882 | ₹1,857.65 | ₹1,857.65 | 126 | 125 |
| 11 Oct 2021 | ₹1,978.15 | ₹2,497.55 | ₹1,978.15 | ₹2,497.55 | 226 | 250 |
| 12 Oct 2021 | ₹2,410 | ₹2,575.7 | ₹2,279 | ₹2,550 | 976 | 750 |
| 13 Oct 2021 | ₹2,720 | ₹2,755 | ₹2,600 | ₹2,723.55 | 1,526 | 2,050 |
| 14 Oct 2021 | ₹2,850 | ₹3,375.35 | ₹2,822 | ₹3,375.35 | 7,051 | 8,000 |
| 18 Oct 2021 | ₹3,778.7 | ₹3,855 | ₹3,735 | ₹3,765 | 501 | 8,350 |
| 19 Oct 2021 | ₹3,945 | ₹3,945 | ₹3,410.9 | ₹3,669 | 2,251 | 8,400 |
| 20 Oct 2021 | ₹3,690.7 | ₹3,690.7 | ₹3,450 | ₹3,611.2 | 1,576 | 7,350 |
| 21 Oct 2021 | ₹3,700.1 | ₹4,049.5 | ₹3,447.6 | ₹4,037 | 8,752 | 5,625 |