NIFTY BANK 37,600 PE traded across 15 sessions from 29 Sept 2021 to 21 Oct 2021, with a life-high of ₹899.7 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹867.05 | ₹899.7 | ₹702.55 | ₹702.55 | 227 | 100 |
| 30 Sept 2021 | ₹778.6 | ₹819.65 | ₹673.9 | ₹780.55 | 276 | 100 |
| 4 Oct 2021 | ₹730.3 | ₹730.3 | ₹606.75 | ₹606.75 | 251 | 125 |
| 5 Oct 2021 | ₹667.45 | ₹700 | ₹468.45 | ₹468.45 | 1,151 | 700 |
| 6 Oct 2021 | ₹421.5 | ₹610 | ₹385 | ₹601.15 | 3,201 | 925 |
| 7 Oct 2021 | ₹430 | ₹498.15 | ₹384 | ₹425.1 | 5,826 | 2,525 |
| 8 Oct 2021 | ₹411.45 | ₹435.1 | ₹310.8 | ₹337.6 | 77,952 | 7,675 |
| 11 Oct 2021 | ₹367.8 | ₹367.85 | ₹186.2 | ₹213.7 | 67,277 | 19,625 |
| 12 Oct 2021 | ₹225 | ₹234.9 | ₹134.3 | ₹143.65 | 72,703 | 21,925 |
| 13 Oct 2021 | ₹123.05 | ₹133.15 | ₹90 | ₹90 | 1,17,926 | 35,550 |
| 14 Oct 2021 | ₹57.35 | ₹85.65 | ₹30.6 | ₹32.45 | 3,80,602 | 64,425 |
| 18 Oct 2021 | ₹29.9 | ₹29.9 | ₹10.65 | ₹10.65 | 10,17,027 | 99,150 |
| 19 Oct 2021 | ₹14 | ₹25.5 | ₹8.2 | ₹16.1 | 13,46,027 | 1,57,275 |
| 20 Oct 2021 | ₹12 | ₹17.05 | ₹5.45 | ₹6.1 | 12,64,602 | 1,19,775 |
| 21 Oct 2021 | ₹3.5 | ₹11.6 | ₹0.05 | ₹0.2 | 12,15,701 | 1,09,250 |