NIFTY BANK 37,900 CE traded across 15 sessions from 30 Sept 2021 to 21 Oct 2021, with a life-high of ₹2,162.6 and a low of ₹421. Final close ₹2,130.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹796.45 | ₹834.5 | ₹752 | ₹752 | 552 | 125 |
| 1 Oct 2021 | ₹491.1 | ₹491.1 | ₹451.2 | ₹451.2 | 101 | 150 |
| 4 Oct 2021 | ₹587.05 | ₹587.05 | ₹557.7 | ₹557.7 | 76 | 200 |
| 5 Oct 2021 | ₹521.3 | ₹528.5 | ₹463 | ₹528.5 | 326 | 275 |
| 6 Oct 2021 | ₹574.5 | ₹704.05 | ₹421 | ₹432 | 6,151 | 2,200 |
| 7 Oct 2021 | ₹551.65 | ₹593.7 | ₹479.8 | ₹519.45 | 13,676 | 4,400 |
| 8 Oct 2021 | ₹543.55 | ₹656.85 | ₹429.65 | ₹460.1 | 1,03,278 | 16,125 |
| 11 Oct 2021 | ₹462.6 | ₹861 | ₹456.65 | ₹711.5 | 69,053 | 7,750 |
| 12 Oct 2021 | ₹573.65 | ₹893.15 | ₹573.65 | ₹844.35 | 18,351 | 9,250 |
| 13 Oct 2021 | ₹985.2 | ₹1,038.7 | ₹840 | ₹916.2 | 9,776 | 9,000 |
| 14 Oct 2021 | ₹959.95 | ₹1,517.55 | ₹959.95 | ₹1,505 | 12,077 | 7,275 |
| 18 Oct 2021 | ₹1,764.75 | ₹2,031.95 | ₹1,684.55 | ₹1,841.55 | 3,276 | 6,350 |
| 19 Oct 2021 | ₹1,947.3 | ₹2,007.95 | ₹1,652.2 | ₹1,735.45 | 2,877 | 5,500 |
| 20 Oct 2021 | ₹1,521.8 | ₹1,838.45 | ₹1,495 | ₹1,720.55 | 1,151 | 5,225 |
| 21 Oct 2021 | ₹1,872.55 | ₹2,162.6 | ₹1,636 | ₹2,130.45 | 2,551 | 5,200 |