NIFTY BANK 37,300 CE traded across 15 sessions from 29 Sept 2021 to 21 Oct 2021, with a life-high of ₹2,580.8 and a low of ₹704.65. Final close ₹2,201.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹1,149 | ₹1,149 | ₹1,149 | ₹1,149 | 26 | 0 |
| 1 Oct 2021 | ₹790 | ₹824.65 | ₹709.55 | ₹750.9 | 551 | 225 |
| 4 Oct 2021 | ₹859.95 | ₹894.6 | ₹849.2 | ₹894.6 | 452 | 150 |
| 5 Oct 2021 | ₹782.55 | ₹915.15 | ₹733 | ₹915.15 | 277 | 150 |
| 6 Oct 2021 | ₹890.6 | ₹1,025 | ₹704.65 | ₹757.5 | 1,002 | 275 |
| 7 Oct 2021 | ₹864.55 | ₹960 | ₹821 | ₹854.5 | 351 | 325 |
| 8 Oct 2021 | ₹1,021.25 | ₹1,021.25 | ₹796.8 | ₹818.35 | 651 | 600 |
| 11 Oct 2021 | ₹873.3 | ₹1,302.15 | ₹873.3 | ₹1,179.05 | 1,076 | 475 |
| 12 Oct 2021 | ₹1,225.95 | ₹1,343.65 | ₹1,061.55 | ₹1,327 | 1,251 | 1,050 |
| 13 Oct 2021 | ₹1,495 | ₹1,495.4 | ₹1,325 | ₹1,456.3 | 601 | 1,075 |
| 14 Oct 2021 | ₹1,567.5 | ₹2,087.6 | ₹1,567.5 | ₹2,087.6 | 1,001 | 1,000 |
| 18 Oct 2021 | ₹2,425 | ₹2,425 | ₹2,401.6 | ₹2,401.6 | 76 | 975 |
| 19 Oct 2021 | ₹2,580.75 | ₹2,580.8 | ₹2,580.75 | ₹2,580.8 | 127 | 0 |
| 20 Oct 2021 | ₹2,433.8 | ₹2,433.8 | ₹2,290 | ₹2,315.1 | 776 | 400 |
| 21 Oct 2021 | ₹2,340.15 | ₹2,340.15 | ₹2,201.15 | ₹2,201.15 | 51 | 375 |