NIFTY BANK 37,000 CE traded across 15 sessions from 30 Sept 2021 to 21 Oct 2021, with a life-high of ₹3,053.6 and a low of ₹861.6. Final close ₹3,043.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹1,350 | ₹1,350 | ₹1,200 | ₹1,200 | 252 | 200 |
| 1 Oct 2021 | ₹888 | ₹1,003.05 | ₹861.6 | ₹919.05 | 2,851 | 2,125 |
| 4 Oct 2021 | ₹1,017.2 | ₹1,100 | ₹1,004 | ₹1,060 | 1,226 | 2,375 |
| 5 Oct 2021 | ₹900 | ₹1,109.2 | ₹900 | ₹1,089.35 | 3,251 | 2,775 |
| 6 Oct 2021 | ₹1,150.65 | ₹1,275 | ₹920.4 | ₹921.05 | 11,001 | 11,700 |
| 7 Oct 2021 | ₹1,134.35 | ₹1,182 | ₹1,050 | ₹1,085.25 | 4,777 | 13,350 |
| 8 Oct 2021 | ₹1,160.65 | ₹1,293.65 | ₹974.25 | ₹1,065.25 | 21,302 | 16,000 |
| 11 Oct 2021 | ₹1,037.8 | ₹1,612.9 | ₹1,037.8 | ₹1,398.4 | 17,976 | 6,150 |
| 12 Oct 2021 | ₹1,350 | ₹1,670 | ₹1,309 | ₹1,599.2 | 8,176 | 7,275 |
| 13 Oct 2021 | ₹1,727.95 | ₹1,833.95 | ₹1,641.5 | ₹1,713.65 | 4,901 | 7,975 |
| 14 Oct 2021 | ₹1,789.45 | ₹2,380 | ₹1,768.4 | ₹2,380 | 12,726 | 11,775 |
| 18 Oct 2021 | ₹2,648.85 | ₹2,948 | ₹2,596.7 | ₹2,748.05 | 5,226 | 9,750 |
| 19 Oct 2021 | ₹2,920 | ₹2,968.05 | ₹2,512.7 | ₹2,676.9 | 3,301 | 8,400 |
| 20 Oct 2021 | ₹2,477.95 | ₹2,730.2 | ₹2,460 | ₹2,614.05 | 3,026 | 6,125 |
| 21 Oct 2021 | ₹2,720.8 | ₹3,053.6 | ₹2,499.7 | ₹3,043.4 | 7,851 | 4,775 |