NIFTY BANK 36,200 PE traded across 11 sessions from 6 Oct 2021 to 21 Oct 2021, with a life-high of ₹195 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹195 | ₹195 | ₹195 | ₹195 | 26 | 0 |
| 7 Oct 2021 | ₹131.75 | ₹167.95 | ₹59.05 | ₹110.7 | 752 | 250 |
| 8 Oct 2021 | ₹111.15 | ₹111.15 | ₹63.05 | ₹63.05 | 2,176 | 825 |
| 11 Oct 2021 | ₹60.05 | ₹61.3 | ₹37.35 | ₹48.35 | 6,126 | 2,700 |
| 12 Oct 2021 | ₹52.45 | ₹52.45 | ₹26.05 | ₹39.85 | 7,301 | 3,525 |
| 13 Oct 2021 | ₹37.7 | ₹37.7 | ₹22.25 | ₹22.25 | 4,876 | 4,050 |
| 14 Oct 2021 | ₹15.15 | ₹21.45 | ₹11.35 | ₹13.2 | 31,852 | 9,925 |
| 18 Oct 2021 | ₹9 | ₹11.05 | ₹6.45 | ₹6.95 | 1,28,651 | 21,300 |
| 19 Oct 2021 | ₹4.9 | ₹8.8 | ₹4.9 | ₹5.8 | 1,33,851 | 17,400 |
| 20 Oct 2021 | ₹6.9 | ₹7.8 | ₹3.35 | ₹3.4 | 1,11,151 | 18,075 |
| 21 Oct 2021 | ₹3 | ₹3.9 | ₹0.05 | ₹0.15 | 51,501 | 17,700 |