NIFTY BANK 42,000 PE traded across 5 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹3,015.9 and a low of ₹1,925.45. Final close ₹1,950.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹3,015.9 | ₹3,015.9 | ₹3,015.9 | ₹3,015.9 | 26 | 0 |
| 18 Oct 2021 | ₹2,150 | ₹2,268.3 | ₹2,090 | ₹2,268.3 | 376 | 125 |
| 19 Oct 2021 | ₹2,200 | ₹2,200 | ₹2,155.15 | ₹2,155.15 | 126 | 250 |
| 20 Oct 2021 | ₹2,320 | ₹2,438.25 | ₹2,320 | ₹2,438.25 | 201 | 200 |
| 21 Oct 2021 | ₹2,318.05 | ₹2,318.05 | ₹1,925.45 | ₹1,950.85 | 251 | 225 |