NIFTY BANK 39,500 PE traded across 10 sessions from 6 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,793.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹1,700 | ₹1,750 | ₹1,700 | ₹1,750 | 76 | 50 |
| 8 Oct 2021 | ₹1,670.7 | ₹1,793.95 | ₹1,670.7 | ₹1,793.95 | 226 | 150 |
| 11 Oct 2021 | ₹1,358 | ₹1,360 | ₹1,147.8 | ₹1,300 | 501 | 300 |
| 12 Oct 2021 | ₹1,282.6 | ₹1,330 | ₹1,029 | ₹1,064 | 1,851 | 1,575 |
| 13 Oct 2021 | ₹974.95 | ₹1,085.15 | ₹884.3 | ₹965 | 26,478 | 7,325 |
| 14 Oct 2021 | ₹890.4 | ₹891.85 | ₹435.45 | ₹440 | 6,23,351 | 1,70,550 |
| 18 Oct 2021 | ₹350 | ₹350 | ₹115 | ₹217.65 | 3,24,63,453 | 10,90,175 |
| 19 Oct 2021 | ₹197.7 | ₹349.7 | ₹108.6 | ₹224.95 | 5,03,71,427 | 12,16,775 |
| 20 Oct 2021 | ₹229 | ₹350 | ₹132.2 | ₹151 | 6,98,56,577 | 16,20,575 |
| 21 Oct 2021 | ₹112.4 | ₹171.55 | ₹0.05 | ₹0.05 | 14,44,50,928 | 10,21,075 |