NIFTY BANK 39,200 PE traded across 8 sessions from 11 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,120.7 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹1,120.7 | ₹1,120.7 | ₹1,070.7 | ₹1,070.7 | 51 | 25 |
| 12 Oct 2021 | ₹975.9 | ₹980.6 | ₹975.9 | ₹980.6 | 151 | 100 |
| 13 Oct 2021 | ₹736.8 | ₹806.3 | ₹687.25 | ₹732.95 | 5,726 | 2,475 |
| 14 Oct 2021 | ₹660.5 | ₹669.45 | ₹291.8 | ₹302 | 15,00,526 | 2,38,400 |
| 18 Oct 2021 | ₹260.35 | ₹260.35 | ₹97 | ₹127.9 | 1,14,78,826 | 5,20,600 |
| 19 Oct 2021 | ₹111 | ₹227 | ₹58.85 | ₹123.7 | 1,53,82,853 | 4,88,425 |
| 20 Oct 2021 | ₹128.05 | ₹208 | ₹61.5 | ₹66.3 | 2,61,43,203 | 7,80,125 |
| 21 Oct 2021 | ₹60 | ₹72 | ₹0.1 | ₹0.2 | 4,86,18,077 | 6,52,300 |