NIFTY BANK 40,400 CE traded across 8 sessions from 11 Oct 2021 to 21 Oct 2021, with a life-high of ₹181.35 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹40.15 | ₹73.4 | ₹23.15 | ₹48.45 | 2,052 | 575 |
| 12 Oct 2021 | ₹38.4 | ₹45.3 | ₹18.75 | ₹29.85 | 2,176 | 1,300 |
| 13 Oct 2021 | ₹29.95 | ₹56 | ₹26.7 | ₹30.4 | 38,001 | 20,050 |
| 14 Oct 2021 | ₹25 | ₹77.85 | ₹22.1 | ₹75.7 | 4,99,228 | 53,275 |
| 18 Oct 2021 | ₹75.7 | ₹181.35 | ₹75.7 | ₹87.2 | 72,38,601 | 2,86,550 |
| 19 Oct 2021 | ₹102.1 | ₹131.8 | ₹39 | ₹46.1 | 1,21,81,028 | 4,08,300 |
| 20 Oct 2021 | ₹47.5 | ₹47.5 | ₹13 | ₹13 | 1,21,06,802 | 5,15,675 |
| 21 Oct 2021 | ₹14 | ₹15 | ₹0.1 | ₹0.15 | 1,63,90,728 | 3,43,550 |