NIFTY BANK 41,100 PE traded across 4 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,830.3 and a low of ₹1,100.25. Final close ₹1,100.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹1,830.3 | ₹1,830.3 | ₹1,768.8 | ₹1,768.8 | 51 | 25 |
| 18 Oct 2021 | ₹1,179.7 | ₹1,385.5 | ₹1,179.7 | ₹1,385.5 | 101 | 100 |
| 19 Oct 2021 | ₹1,210 | ₹1,494.4 | ₹1,150.75 | ₹1,407.55 | 1,051 | 475 |
| 21 Oct 2021 | ₹1,473.55 | ₹1,620.45 | ₹1,100.25 | ₹1,100.25 | 1,801 | 1,650 |