NIFTY BANK 41,100 PE — 21 Oct 2021 Expiry History

Name: NIFTY BANK 41,100 PE 2021-10-21 price history
Creator: MoneyTicks

NIFTY BANK 41,100 PE traded across 4 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,830.3 and a low of ₹1,100.25. Final close ₹1,100.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Oct 2021	₹1,830.3	₹1,830.3	₹1,768.8	₹1,768.8	51	25
18 Oct 2021	₹1,179.7	₹1,385.5	₹1,179.7	₹1,385.5	101	100
19 Oct 2021	₹1,210	₹1,494.4	₹1,150.75	₹1,407.55	1,051	475
21 Oct 2021	₹1,473.55	₹1,620.45	₹1,100.25	₹1,100.25	1,801	1,650