NIFTY BANK 37,700 PE traded across 17 sessions from 24 Sept 2021 to 21 Oct 2021, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹745.75 | ₹745.75 | ₹745.75 | ₹745.75 | 26 | 0 |
| 29 Sept 2021 | ₹756.05 | ₹756.15 | ₹756.05 | ₹756.15 | 52 | 25 |
| 30 Sept 2021 | ₹804.15 | ₹870.95 | ₹740 | ₹870.95 | 201 | 100 |
| 1 Oct 2021 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 26 | 75 |
| 4 Oct 2021 | ₹655 | ₹655 | ₹655 | ₹655 | 26 | 50 |
| 5 Oct 2021 | ₹739.95 | ₹750.35 | ₹492.65 | ₹512 | 2,601 | 1,725 |
| 6 Oct 2021 | ₹515.4 | ₹654.85 | ₹391.15 | ₹654.85 | 4,226 | 2,250 |
| 7 Oct 2021 | ₹549 | ₹549 | ₹423.2 | ₹465.05 | 14,676 | 6,550 |
| 8 Oct 2021 | ₹446.4 | ₹482.1 | ₹341.75 | ₹401 | 1,27,901 | 17,200 |
| 11 Oct 2021 | ₹396 | ₹396 | ₹208.7 | ₹239.3 | 1,23,401 | 28,875 |
| 12 Oct 2021 | ₹270.05 | ₹270.05 | ₹152.5 | ₹178.75 | 1,20,352 | 27,100 |
| 13 Oct 2021 | ₹140 | ₹155.3 | ₹107.15 | ₹115.85 | 1,21,577 | 37,350 |
| 14 Oct 2021 | ₹101.15 | ₹101.15 | ₹33.9 | ₹36.15 | 4,69,077 | 93,100 |
| 18 Oct 2021 | ₹37.5 | ₹37.5 | ₹14.15 | ₹17.05 | 14,96,326 | 1,58,025 |
| 19 Oct 2021 | ₹17.05 | ₹29 | ₹10.65 | ₹15.1 | 16,86,451 | 1,88,800 |
| 20 Oct 2021 | ₹14.75 | ₹19 | ₹5.35 | ₹6.55 | 15,44,526 | 1,83,700 |
| 21 Oct 2021 | ₹6.9 | ₹13.95 | ₹0.05 | ₹0.05 | 18,54,177 | 94,750 |