NIFTY BANK 42,700 CE — 21 Oct 2021 Expiry History
NIFTY BANK 42,700 CE traded across 4 sessions from 18 Oct 2021 to 21 Oct 2021, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Oct 2021 | ₹6.95 | ₹7.45 | ₹4.05 | ₹4.2 | 3,21,726 | 61,525 |
| 19 Oct 2021 | ₹4.35 | ₹8 | ₹4.1 | ₹6.2 | 2,79,201 | 63,475 |
| 20 Oct 2021 | ₹5.85 | ₹6.4 | ₹2.9 | ₹4.85 | 2,76,201 | 65,625 |
| 21 Oct 2021 | ₹4.85 | ₹5 | ₹0.05 | ₹0.05 | 2,54,702 | 54,700 |