NIFTY BANK 36,100 CE traded across 3 sessions from 13 Oct 2021 to 21 Oct 2021, with a life-high of ₹4,124.35 and a low of ₹2,642.45. Final close ₹4,124.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2021 | ₹2,642.45 | ₹2,642.45 | ₹2,642.45 | ₹2,642.45 | 26 | 0 |
| 14 Oct 2021 | ₹2,940 | ₹3,050 | ₹2,940 | ₹3,050 | 76 | 50 |
| 21 Oct 2021 | ₹3,600 | ₹4,124.35 | ₹3,600 | ₹4,124.35 | 451 | 75 |