NIFTY BANK 41,400 CE — 21 Oct 2021 Expiry History
NIFTY BANK 41,400 CE traded across 5 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹40.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2021 | ₹10.2 | ₹40.75 | ₹10.05 | ₹15.7 | 50,752 | 18,900 |
| 18 Oct 2021 | ₹27.95 | ₹35.35 | ₹12.2 | ₹12.2 | 18,80,027 | 96,625 |
| 19 Oct 2021 | ₹17.8 | ₹31 | ₹9 | ₹10.95 | 25,39,653 | 1,21,925 |
| 20 Oct 2021 | ₹8.5 | ₹11.35 | ₹5.8 | ₹6.8 | 15,19,376 | 1,11,300 |
| 21 Oct 2021 | ₹2.65 | ₹7.8 | ₹0.05 | ₹0.05 | 10,60,427 | 41,850 |