NIFTY BANK 36,400 CE traded across 6 sessions from 11 Oct 2021 to 20 Oct 2021, with a life-high of ₹3,445.35 and a low of ₹1,677.15. Final close ₹3,201.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹1,677.15 | ₹1,943.35 | ₹1,677.15 | ₹1,943.35 | 226 | 25 |
| 12 Oct 2021 | ₹2,031.45 | ₹2,207.5 | ₹1,860 | ₹2,207.5 | 326 | 225 |
| 13 Oct 2021 | ₹2,285.15 | ₹2,320 | ₹2,285.15 | ₹2,320 | 51 | 225 |
| 14 Oct 2021 | ₹2,450 | ₹2,511.3 | ₹2,450 | ₹2,511.3 | 176 | 300 |
| 19 Oct 2021 | ₹3,400 | ₹3,445.35 | ₹3,400 | ₹3,445.35 | 151 | 300 |
| 20 Oct 2021 | ₹2,952.15 | ₹3,320 | ₹2,951.3 | ₹3,201.05 | 1,203 | 200 |