NIFTY BANK 39,500 CE traded across 16 sessions from 29 Sept 2021 to 21 Oct 2021, with a life-high of ₹625 and a low of ₹40. Final close ₹531.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹344.7 | ₹499 | ₹196.2 | ₹333 | 752 | 275 |
| 30 Sept 2021 | ₹229.45 | ₹229.45 | ₹223 | ₹223 | 101 | 150 |
| 1 Oct 2021 | ₹234.75 | ₹234.75 | ₹124.95 | ₹129 | 701 | 750 |
| 4 Oct 2021 | ₹159.3 | ₹159.3 | ₹99 | ₹101 | 1,176 | 1,475 |
| 5 Oct 2021 | ₹73 | ₹102.25 | ₹65.1 | ₹94 | 4,651 | 4,100 |
| 6 Oct 2021 | ₹108.7 | ₹135.05 | ₹78 | ₹81.85 | 16,976 | 8,750 |
| 7 Oct 2021 | ₹101 | ₹102 | ₹74.65 | ₹84.1 | 34,576 | 20,750 |
| 8 Oct 2021 | ₹93.1 | ₹109.65 | ₹52.1 | ₹53.65 | 1,97,802 | 54,875 |
| 11 Oct 2021 | ₹53.65 | ₹149.45 | ₹49.55 | ₹103.25 | 5,21,201 | 1,13,125 |
| 12 Oct 2021 | ₹89.4 | ₹133.6 | ₹76.75 | ₹123.3 | 6,10,551 | 1,41,150 |
| 13 Oct 2021 | ₹153.2 | ₹163.2 | ₹112.8 | ₹129 | 9,72,528 | 2,09,100 |
| 14 Oct 2021 | ₹143.15 | ₹320 | ₹120 | ₹320 | 54,10,601 | 7,45,575 |
| 18 Oct 2021 | ₹420.05 | ₹625 | ₹388.55 | ₹441.15 | 1,65,46,203 | 6,87,800 |
| 19 Oct 2021 | ₹514 | ₹610 | ₹281.3 | ₹340 | 2,03,80,002 | 9,39,500 |
| 20 Oct 2021 | ₹325 | ₹429.05 | ₹184.2 | ₹261.05 | 5,29,38,853 | 12,79,450 |
| 21 Oct 2021 | ₹375 | ₹542.1 | ₹40 | ₹531.25 | 8,02,66,227 | 4,24,625 |