NIFTY BANK 42,100 CE — 21 Oct 2021 Expiry History
NIFTY BANK 42,100 CE traded across 5 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2021 | ₹14.9 | ₹14.9 | ₹7.4 | ₹8.4 | 4,051 | 3,225 |
| 18 Oct 2021 | ₹8.95 | ₹13.8 | ₹6.45 | ₹6.9 | 6,36,377 | 48,225 |
| 19 Oct 2021 | ₹7.4 | ₹9.9 | ₹6.25 | ₹7.65 | 5,89,052 | 59,475 |
| 20 Oct 2021 | ₹6.7 | ₹7.75 | ₹3.85 | ₹6.05 | 3,67,977 | 56,050 |
| 21 Oct 2021 | ₹6 | ₹6 | ₹0.05 | ₹0.05 | 3,12,701 | 37,775 |