NIFTY BANK 32,500 PE traded across 9 sessions from 8 Oct 2021 to 21 Oct 2021, with a life-high of ₹13.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2021 | ₹10.3 | ₹11.95 | ₹10.3 | ₹10.9 | 676 | 450 |
| 11 Oct 2021 | ₹10 | ₹12.9 | ₹8.25 | ₹8.25 | 7,926 | 5,800 |
| 12 Oct 2021 | ₹9.2 | ₹13.4 | ₹7.3 | ₹9 | 3,802 | 5,875 |
| 13 Oct 2021 | ₹9 | ₹11.25 | ₹7.3 | ₹9.7 | 5,601 | 7,775 |
| 14 Oct 2021 | ₹11.5 | ₹11.5 | ₹4.25 | ₹5.1 | 13,251 | 12,350 |
| 18 Oct 2021 | ₹5.4 | ₹7.8 | ₹3.1 | ₹3.15 | 59,551 | 13,525 |
| 19 Oct 2021 | ₹3.4 | ₹3.95 | ₹2.65 | ₹2.9 | 56,601 | 9,275 |
| 20 Oct 2021 | ₹3.35 | ₹4.8 | ₹2.05 | ₹2.3 | 42,001 | 9,925 |
| 21 Oct 2021 | ₹2.35 | ₹3.35 | ₹0.05 | ₹0.05 | 71,426 | 13,025 |