NIFTY BANK 35,100 PE traded across 7 sessions from 12 Oct 2021 to 21 Oct 2021, with a life-high of ₹94.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹94.15 | ₹94.15 | ₹13.45 | ₹18.3 | 1,802 | 375 |
| 13 Oct 2021 | ₹44.95 | ₹45 | ₹14.3 | ₹17.8 | 352 | 325 |
| 14 Oct 2021 | ₹10.8 | ₹16.3 | ₹7.4 | ₹10 | 3,977 | 2,525 |
| 18 Oct 2021 | ₹10 | ₹10 | ₹4.25 | ₹4.65 | 15,876 | 2,350 |
| 19 Oct 2021 | ₹5.25 | ₹5.55 | ₹3.8 | ₹4.5 | 12,452 | 2,500 |
| 20 Oct 2021 | ₹4.15 | ₹5.55 | ₹3.05 | ₹3.5 | 16,126 | 2,675 |
| 21 Oct 2021 | ₹2.45 | ₹3.55 | ₹0.05 | ₹0.05 | 12,026 | 2,575 |