NIFTY BANK 40,000 PE traded across 9 sessions from 8 Oct 2021 to 21 Oct 2021, with a life-high of ₹2,159.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2021 | ₹2,159.8 | ₹2,159.8 | ₹2,159.8 | ₹2,159.8 | 26 | 0 |
| 11 Oct 2021 | ₹2,047.55 | ₹2,047.55 | ₹1,715 | ₹1,715 | 226 | 125 |
| 12 Oct 2021 | ₹1,700 | ₹1,810 | ₹1,490 | ₹1,500 | 951 | 675 |
| 13 Oct 2021 | ₹1,364.45 | ₹1,465.2 | ₹1,310 | ₹1,390 | 1,826 | 1,550 |
| 14 Oct 2021 | ₹1,266.65 | ₹1,315.6 | ₹762.2 | ₹771.8 | 73,051 | 35,025 |
| 18 Oct 2021 | ₹555.4 | ₹616.65 | ₹345.55 | ₹468.9 | 1,12,35,502 | 2,73,750 |
| 19 Oct 2021 | ₹364.9 | ₹674.95 | ₹288.05 | ₹500.1 | 2,34,00,477 | 3,53,250 |
| 20 Oct 2021 | ₹528.05 | ₹708 | ₹352.65 | ₹443.95 | 87,32,377 | 2,46,475 |
| 21 Oct 2021 | ₹347.3 | ₹584.05 | ₹0.05 | ₹0.05 | 4,59,18,578 | 8,16,600 |