NIFTY BANK 35,500 CE traded across 8 sessions from 11 Oct 2021 to 21 Oct 2021, with a life-high of ₹4,330 and a low of ₹2,528.45. Final close ₹4,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹2,528.45 | ₹2,900 | ₹2,528.45 | ₹2,900 | 151 | 25 |
| 12 Oct 2021 | ₹2,900 | ₹3,000.7 | ₹2,820.6 | ₹3,000.7 | 151 | 75 |
| 13 Oct 2021 | ₹3,107.35 | ₹3,230 | ₹3,107.3 | ₹3,230 | 377 | 350 |
| 14 Oct 2021 | ₹3,327.1 | ₹3,820 | ₹3,319.95 | ₹3,820 | 276 | 400 |
| 18 Oct 2021 | ₹4,250 | ₹4,330 | ₹4,248.7 | ₹4,275 | 176 | 400 |
| 19 Oct 2021 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 26 | 0 |
| 20 Oct 2021 | ₹4,043.45 | ₹4,043.45 | ₹4,043.35 | ₹4,043.35 | 51 | 375 |
| 21 Oct 2021 | ₹4,081 | ₹4,130 | ₹4,050 | ₹4,050 | 176 | 350 |