NIFTY BANK 40,500 PE traded across 8 sessions from 11 Oct 2021 to 21 Oct 2021, with a life-high of ₹2,243 and a low of ₹460.4. Final close ₹469.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹2,093.3 | ₹2,093.3 | ₹2,093.3 | ₹2,093.3 | 26 | 0 |
| 12 Oct 2021 | ₹2,243 | ₹2,243 | ₹2,243 | ₹2,243 | 26 | 25 |
| 13 Oct 2021 | ₹1,876.25 | ₹1,925 | ₹1,876.25 | ₹1,925 | 51 | 75 |
| 14 Oct 2021 | ₹1,809.35 | ₹1,809.35 | ₹1,182.85 | ₹1,203.75 | 3,676 | 2,450 |
| 18 Oct 2021 | ₹889.1 | ₹1,000.95 | ₹664.35 | ₹849 | 3,15,401 | 33,900 |
| 19 Oct 2021 | ₹709 | ₹1,133.7 | ₹609 | ₹926.25 | 8,19,802 | 40,650 |
| 20 Oct 2021 | ₹1,011.95 | ₹1,153 | ₹739.7 | ₹900.95 | 2,84,102 | 34,400 |
| 21 Oct 2021 | ₹794.6 | ₹1,074.5 | ₹460.4 | ₹469.15 | 4,81,378 | 29,550 |