NIFTY BANK 42,600 CE — 21 Oct 2021 Expiry History
NIFTY BANK 42,600 CE traded across 5 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2021 | ₹8.6 | ₹11.4 | ₹4.65 | ₹4.65 | 63,276 | 39,175 |
| 18 Oct 2021 | ₹8 | ₹11.95 | ₹4.35 | ₹4.65 | 4,86,527 | 74,825 |
| 19 Oct 2021 | ₹5.05 | ₹8.15 | ₹4.2 | ₹6.9 | 3,96,476 | 69,325 |
| 20 Oct 2021 | ₹5.9 | ₹6.6 | ₹3.15 | ₹5.4 | 2,55,902 | 60,100 |
| 21 Oct 2021 | ₹4 | ₹4.05 | ₹0.05 | ₹0.05 | 3,07,351 | 32,450 |